Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1280.18	-.99	1282.52	1292.12	1276.07	03/12
S&P GSCI	521.42	-2.39	523.47	524.11	521.40	06:09
RJ/CRB Commodity	273.31	-.08	274.72	275.26	272.14	03/12
Rogers Intl	3166.52	-15.79	3174.42	3180.96	3166.33	06:10

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	78.930	-0.530	-0.67	05:59
GAS OIL FUT (ICE) (USD/MT)	664.250	1.500	0.23	05:57
GASOLINE RBOB FUT (USd/gal.)	225.050	-0.450	-0.20	05:59
HEATING OIL FUTR (USd/gal.)	209.550	0.150	0.07	05:57
NATURAL GAS FUTR (USD/MMBtu)	4.368	-0.032	-0.73	05:57
WTI CRUDE FUTURE (USD/bbl.)	80.810	-0.430	-0.53	06:00

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	376.500	-1.000	-0.26	04:37
COCOA FUTURE - LI (GBP/MT)	2197.000	-6.000	-0.27	05:52
COCOA FUTURE (USD/MT)	2879.000	-41.000	-1.40	05:59
COFFEE 'C' FUTURE (USd/lb.)	132.200	-0.300	-0.23	05:59
CORN FUTURE (USd/bu.)	363.250	-1.000	-0.27	05:59
COTTON NO.2 FUTR (USd/lb.)	80.860	0.390	0.48	05:57
FCOJ-A FUTURE (USd/lb.)	151.850	2.050	1.37	03/12
LUMBER FUTURE ($/1,000 board ft.)	283.900	0.900	0.32	18:54
OAT FUTURE (USd/bu.)	216.750	-1.750	-0.80	05:32
ROUGH RICE (CBOT) (USD/cwt)	12.435	0.005	0.04	05:33
SOYBEAN FUTURE (USd/bu.)	924.250	-1.250	-0.14	05:59
SOYBEAN MEAL FUTR (USD/T.)	251.500	0.200	0.08	05:55
SOYBEAN OIL FUTR (USd/lb.)	39.490	-0.060	-0.15	05:59
SUGAR #11 (WORLD) (USd/lb.)	19.800	0.130	0.66	05:59
WHEAT FUTURE(CBT) (USd/bu.)	483.500	-1.750	-0.36	05:58
WHEAT FUTURE(KCB) (USd/bu.)	494.000	-0.750	-0.15	04:57
WOOL FUTURE (SFE) (cents/kg)	993.000	4.000	0.40	03/15

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	332.300	-5.700	-1.69	05:59

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1103.900	2.200	0.20	06:00
SILVER FUTURE (USD/t oz.)	17.000	-0.048	-0.28	05:59

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	107.300	1.550	1.47	03/12
LEAN HOGS FUTURE (USd/lb.)	80.800	0.600	0.75	03/12
LIVE CATTLE FUTR (USd/lb.)	92.800	0.850	0.92	03/12

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.