Bloomberg Anywhere Bloomberg Professional About Bloomberg
help



Futures


North/Latin America

INDEXVALUECHANGEOPENHIGHLOWTIME
DJIA INDEX10,705.0042.0010,665.0010,705.0010,645.0011:15
S&P 5001,161.900.901,160.801,164.001,157.1011:17
NASDAQ 1001,940.006.001,935.251,941.001,931.0011:17
S&P/TSX 60 708.50-0.30708.40712.00708.0011:07
MEX BOLSA33,025.00-39.0033,070.0033,100.0032,935.0011:05
BOVESPA70,005.00-167.0070,290.0070,560.0069,865.0011:12
 

Europe/Africa

INDEXVALUECHANGEOPENHIGHLOWTIME
DJ EURO STOXX 502,918.00-12.002,927.002,932.002,913.0011:12
FTSE 1005,649.509.505,614.505,663.505,614.5011:12
CAC 40 10 EURO3,949.00-9.503,953.003,965.003,939.0011:12
DAX6,020.50-1.006,012.006,041.006,001.5011:12
IBEX 3511,103.00-87.0011,109.0011,161.0011,064.0011:12
S&P/MIB22,830.00-60.0022,830.0022,960.0022,795.0011:07
AMSTERDAM342.20-0.75342.25345.20339.5011:12
OMXS301,020.25-3.251,020.001,023.751,018.5011:12
SWISS MARKET6,895.001.006,895.006,903.006,871.0011:13
 
 

Asia/Pacific

INDEXVALUECHANGEOPENHIGHLOWTIME
NIKKEI 22510,690.000.0010,680.0010,690.0010,650.0007:00
HANG SENG21,287.00-112.0021,450.0021,452.0021,272.0004:15
SPI 2004,897.0018.004,872.004,897.004,864.0011:17
 

Related News


Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.